币种放大镜
行情总览
XVG

Verge

XVG · 美元计价
$0.001949
-4.13% ≈ ￥0.012863 (-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.002033
24H 成交量$19.84万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turbo $0.000703 -1.95% Synapse $0.14025 -0.89% OAX $0.0358 -21.49% IoTeXIOTX $0.002902 -2.98% ChainGPTCGPT $0.01741 -0.12% APPB $391.54 +1.91% Fabric ProtocolROBO $0.00445 -4.71% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 MRVLB MRVLBMRVLB $140.96 $143.83 $137.33 $48.42万 — -0.61%
638 UMA UMAUMA $0.31 $0.32 $0.299 $7.65万 $2,689.58万 -3.13%
372 KAVA KAVAKava $0.06807 $0.06838 $0.06712 $35.76万 $7,359.40万 1.31%
316 API3 API3API3 $0.233 $0.2395 $0.2221 $42.81万 $3,793.02万 -0.77%
127 INIT INITInitia $0.12153 $0.12778 $0.11752 $138.62万 $1,831.94万 1.82%
11 DOGE DOGE狗币 $0.06962 $0.07168 $0.06729 $3,901.40万 $121.64亿 -2.38%
692 WENB WENBWENB $8.14 $8.18 $8.10 $5,648.41 — 0.00%
572 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
59 FIL FILFilecoin $0.7621 $0.7828 $0.7189 $442.57万 $6.41亿 -2.46%
625 QTUM QTUM量子链 $0.678 $0.714 $0.666 $8.81万 $6,976.52万 -4.91%
12 XAUT XAUTTether Gold $4104.82 $4,120.72 $4,035.14 $2,997.70万 $9.97亿 1.11%
671 BBB BBBBBB $8.8 $8.84 $8.57 $2.04万 — 1.27%
636 DCR DCRDecred $12.21 $12.58 $12.00 $7.91万 $2.17亿 -2.40%
456 OPG OPGOpenGradient $0.1194 $0.124 $0.1164 $24.55万 $2,291.47万 -0.91%
425 LUNA LUNATerra $0.0358 $0.0373 $0.035 $28.57万 $2,609.87万 -4.02%
648 DOLO DOLODolomite $0.02073 $0.02171 $0.02014 $6.09万 $756.81万 -4.34%
62 WBETH WBETHWrapped Beacon ETH $2377.86 $2,520.00 $2,280.00 $428.46万 $86.37亿 -4.22%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
23 MUB MUBMicron Technology (bStocks Tok $693.96 $707.75 $664.35 $1,487.92万 $7,586.77万 0.36%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
StraitsX USD _比特币 Quant _比特币行情 Near Protocol _币种排行 Act I : The _以太坊ETH价格 Filecoin _BTC行情 ONEchain _币种排行 Aster _币种排行 BEAMX _比特币 COINB _比特币行情 Aster _加密货币行情 Quant _以太坊ETH价格 RWUSD _比特币 艾达币 _比特币 First Neiro _币种排行 USD1 _BTC行情 Plasma _比特币行情 Ondo _比特币 Reserve Rights _数字货币市值 QQQB _以太坊ETH价格 艾达币 _数字货币市值 Plasma _比特币行情 Injective _比特币 Vanar Chain _币种排行 Mitosis _以太坊ETH价格 USD1 _以太坊ETH价格 BEAMX _加密货币行情 波场 _比特币 Internet _数字货币市值 Tether Gold _数字货币市值 DRAMB _币种排行 Filecoin _币种排行 First Neiro _加密货币行情 Artificial _数字货币市值 BFUSD _数字货币市值 First Digital _BTC行情 QQQB _数字货币市值 KORUB _数字货币市值 Reserve Rights _BTC行情 Celo _以太坊ETH价格 Wrapped _数字货币市值