Tether Gold
XAUT · 美元计价
$3937.49
1.11%
≈ ￥25987.43
($43.06)
更新于 2026-11-03 07:45:03
24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3894.43
24H 成交量$1,936.15万
流通市值$9.73亿
24H 涨跌额($43.06)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$175.29 | $206.23 | $168.84 | $292.91万 | — | -12.34% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 281 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $52.49万 | $7,375.59万 | -0.73% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.71% |
| 66 |
INITInitia
|
$0.13387 | $0.19186 | $0.13295 | $506.30万 | $2,085.66万 | -28.30% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.30万 | $126.96亿 | -1.75% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 89 |
FILFilecoin
|
$0.8704 | $0.8834 | $0.8512 | $311.10万 | $7.19亿 | -1.41% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 28 |
XAUTTether Gold
|
$3937.49 | $3,958.71 | $3,887.34 | $1,936.15万 | $9.73亿 | 1.11% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.17% |
| 517 |
DCRDecred
|
$12.84 | $13.32 | $12.76 | $19.07万 | $2.29亿 | -2.95% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.24% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.68万 | $2,750.32万 | -2.53% |
| 457 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02276 | $25.41万 | $842.63万 | 1.29% |
| 311 |
WBETHWrapped Beacon ETH
|
$2497.2 | $2,566.98 | $2,477.41 | $44.82万 | $86.58亿 | -0.86% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,260.11万 | — | -6.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Litecoin _币种排行
SKHYB _比特币行情
DRAMB _比特币行情
INTWB _以太坊ETH价格
Zcash _比特币
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
USDC _比特币
Aave _数字货币市值
Aerodrome _比特币
Eigenlayer _数字货币市值
EUR _币种排行
Ethena _以太坊ETH价格
LITEB _币种排行
Aptos _数字货币市值
MegaETH _加密货币行情
KORUB _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
AAPLB _以太坊ETH价格
ZAMA _BTC行情
Mitosis _数字货币市值
ZAMA _币种排行
BFUSD _数字货币市值
SNDKB _币种排行
Ethereum _币种排行
Lisk _加密货币行情
BFUSD _币种排行
Huma Finance _以太坊ETH价格
CRWVB _以太坊ETH价格
CRCLB _加密货币行情
Stacks _加密货币行情
Polkadot _币种排行
INTCB _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _比特币