币种放大镜
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Oasis NetworkROSE $0.00535 -4.29% LATOKEN $0.0524 -1.87% Quickswap [OLD] $0.00235 -18.97% zkSync $0.00886 -3.91% TCT $0.00312 -6.59% ChilizCHZ $0.01093 -2.84% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 MRVLB MRVLBMRVLB $139.21 $143.83 $137.33 $56.71万 — -1.87%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.81万 $2,689.58万 -3.15%
391 KAVA KAVAKava $0.06829 $0.06838 $0.06724 $33.26万 $7,359.40万 1.22%
330 API3 API3API3 $0.2326 $0.2395 $0.2221 $41.52万 $3,793.02万 -0.13%
120 INIT INITInitia $0.12596 $0.12825 $0.11779 $150.61万 $1,831.94万 5.00%
11 DOGE DOGE狗币 $0.06919 $0.07168 $0.06729 $4,011.22万 $121.64亿 -2.77%
690 WENB WENBWENB $8.14 $8.18 $8.10 $6,779.12 — 0.25%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
58 FIL FILFilecoin $0.7573 $0.7819 $0.7189 $457.34万 $6.41亿 -3.06%
629 QTUM QTUM量子链 $0.678 $0.713 $0.666 $8.82万 $6,976.52万 -4.78%
12 XAUT XAUTTether Gold $4108.73 $4,120.72 $4,035.14 $3,045.23万 $9.97亿 1.23%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.03万 — 0.92%
637 DCR DCRDecred $12.14 $12.58 $12.00 $7.94万 $2.17亿 -2.72%
461 OPG OPGOpenGradient $0.1204 $0.124 $0.1164 $24.29万 $2,291.47万 0.42%
429 LUNA LUNATerra $0.0357 $0.0372 $0.035 $28.11万 $2,609.87万 -3.51%
650 DOLO DOLODolomite $0.02063 $0.02164 $0.02014 $6.16万 $756.81万 -4.09%
62 WBETH WBETHWrapped Beacon ETH $2362.23 $2,520.00 $2,280.00 $431.86万 $86.37亿 -4.66%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
22 MUB MUBMicron Technology (bStocks Tok $688.06 $707.75 $664.35 $1,586.20万 $7,586.77万 -0.70%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
Avalanche _BTC行情 NFPrompt _币种排行 CyberConnect _以太坊ETH价格 Uniswap _以太坊ETH价格 Arbitrum _比特币行情 Near Protocol _比特币 艾达币 _比特币行情 Tether Gold _BTC行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Aerodrome _币种排行 Holo _比特币行情 USDC _比特币 Holo _比特币 币安币 _币种排行 DRAMB _BTC行情 Solana _以太坊ETH价格 ONEchain _BTC行情 EUR _比特币 Injective _比特币行情 USDC _以太坊ETH价格 Zama _比特币 Aster _BTC行情 恒星币 _数字货币市值 KORUB _加密货币行情 Tether Gold _数字货币市值 BEAMX _币种排行 Uniswap _比特币 Gram _BTC行情 Tether Gold _加密货币行情 Reserve Rights _比特币行情 BitTensor _以太坊ETH价格 Ether.fi _数字货币市值 莱特币 _比特币 TONToken _数字货币市值 First Neiro _比特币 CyberConnect _加密货币行情 Celestia _比特币行情 USD1 _BTC行情 Aave _比特币行情