币种放大镜
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$16.4
-12.95% ≈ ￥108.24 (-$2.44)
更新于 2026-11-05 08:05:02
24H 最高$20.50
24H 最低$16.06
今日开盘$18.84
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$2.44)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05186 -0.71% SuperRare $0.01263 +2.18% Kava LendHARD $0.0095 -40.25% SynFutures $0.002763 +2.49% Measurable Data TokenMDT $0.00403 -4.50% Santos FC Fan Token $0.407 -0.49% IDEX $0.00199 -13.85% CivicCVC $0.0222 +2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
133 MRVLB MRVLBMRVLB $157.1 $175.60 $155.00 $181.39万 — -8.86%
623 UMA UMAUMA $0.35 $0.356 $0.33 $12.43万 $3,020.25万 2.04%
307 KAVA KAVAKava $0.06895 $0.06896 $0.06728 $52.73万 $7,429.33万 0.53%
409 API3 API3API3 $0.2407 $0.2483 $0.2296 $33.04万 $3,947.91万 0.67%
85 INIT INITInitia $0.14174 $0.14899 $0.12131 $405.77万 $2,111.13万 13.64%
14 DOGE DOGE狗币 $0.07703 $0.07834 $0.0723 $4,770.71万 $131.88亿 2.35%
685 WENB WENBWENB $7.51 $7.64 $7.19 $4.91万 — 3.87%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
62 FIL FILFilecoin $0.8686 $0.9032 $0.8285 $851.28万 $7.34亿 1.18%
635 QTUM QTUM量子链 $0.762 $0.773 $0.723 $11.10万 $7,632.38万 1.60%
24 XAUT XAUTTether Gold $4048.24 $4,056.00 $3,916.75 $3,114.91万 $9.98亿 2.89%
656 BBB BBBBBB $8.72 $8.90 $7.91 $9.11万 — 5.44%
602 DCR DCRDecred $13.3 $13.46 $12.54 $14.50万 $2.33亿 4.07%
374 OPG OPGOpenGradient $0.1211 $0.124 $0.1128 $38.24万 $2,330.75万 2.37%
353 LUNA LUNATerra $0.0394 $0.0406 $0.038 $42.27万 $2,804.03万 -0.25%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $10.39万 $847.46万 0.21%
122 WBETH WBETHWrapped Beacon ETH $2688.15 $2,717.53 $2,469.65 $215.43万 $94.04亿 6.50%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
29 MUB MUBMicron Technology (bStocks Tok $787.25 $873.57 $786.61 $2,560.31万 $7,586.77万 -8.86%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
大零币 _数字货币市值 Official Trump _币种排行 SNXXB _比特币 StraitsX XUSD _比特币 Internet _BTC行情 狗币 _以太坊ETH价格 Pepe _数字货币市值 United Stables _BTC行情 波场 _币种排行 波场 _以太坊ETH价格 Aerodrome _比特币行情 Solana _数字货币市值 牛来 _数字货币市值 狗币 _币种排行 Starknet _BTC行情 MarsCoin _加密货币行情 PancakeSwap _BTC行情 RWUSD _币种排行 Plasma _以太坊ETH价格 狗币 _数字货币市值 AAPLB _币种排行 Stacks _BTC行情 Filecoin _以太坊ETH价格 Polygon _数字货币市值 BABAB _比特币行情 应用链 _数字货币市值 Zama _币种排行 BFUSD _加密货币行情 Hyperliquid _以太坊ETH价格 Haedal _比特币 Space and Time _加密货币行情 Haedal _加密货币行情 World Liberty _数字货币市值 Space and Time _币种排行 Bubblemaps _以太坊ETH价格 Initia _BTC行情 BEB _比特币行情 Sui _以太坊ETH价格 Pendle _加密货币行情 Plasma _加密货币行情