Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MRVLBMRVLB
|
$152.14 | $153.37 | $148.53 | $58.00万 | — | -0.07% |
| 429 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.41万 | $2,372.00万 | -5.74% |
| 40 |
KAVAKava
|
$0.03111 | $0.03873 | $0.02507 | $1,561.57万 | $3,673.41万 | -3.77% |
| 403 |
API3API3
|
$0.1884 | $0.2003 | $0.1813 | $29.63万 | $3,256.06万 | -5.66% |
| 35 |
INITInitia
|
$0.12089 | $0.1477 | $0.09409 | $1,852.01万 | $1,446.10万 | 23.14% |
| 11 |
DOGE狗币
|
$0.05857 | $0.06153 | $0.05543 | $8,997.02万 | $103.82亿 | -4.59% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,658.94 | — | 0.37% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 45 |
FILFilecoin
|
$0.6081 | $0.6709 | $0.5863 | $1,308.96万 | $5.56亿 | -8.86% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.92万 | $6,516.06万 | 1.39% |
| 23 |
XAUTTether Gold
|
$3821.93 | $3,858.51 | $3,763.93 | $3,256.52万 | $9.44亿 | -0.90% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 500 |
DCRDecred
|
$10.55 | $10.77 | $10.11 | $17.77万 | $1.88亿 | -1.03% |
| 164 |
OPGOpenGradient
|
$0.1376 | $0.1421 | $0.1272 | $121.43万 | $2,547.22万 | 0.29% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $60.94万 | $2,270.09万 | -2.79% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.79% |
| 119 |
WBETHWrapped Beacon ETH
|
$2008.07 | $2,062.51 | $1,898.34 | $232.96万 | $71.49亿 | -2.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $763.59 | $739.39 | $446.51万 | $7,586.77万 | -1.03% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |