SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.82
-1.34%
≈ ￥903.012
(-$1.86)
更新于 2026-11-03 15:15:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.68
24H 成交量$4,223.72万
流通市值$7,573.93万
24H 涨跌额(-$1.86)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$169.76 | $206.23 | $168.84 | $275.01万 | — | -16.12% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 243 |
KAVAKava
|
$0.06778 | $0.06848 | $0.0676 | $60.36万 | $7,375.59万 | -0.66% |
| 431 |
API3API3
|
$0.2271 | $0.2362 | $0.2264 | $28.52万 | $3,379.16万 | -2.03% |
| 71 |
INITInitia
|
$0.13109 | $0.16734 | $0.13036 | $457.80万 | $2,085.66万 | -18.62% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07579 | $0.07318 | $2,587.75万 | $126.96亿 | -2.11% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 91 |
FILFilecoin
|
$0.8642 | $0.878 | $0.8512 | $299.85万 | $7.19亿 | 0.22% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.39% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,938.52万 | $9.73亿 | 0.04% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.75万 | — | -6.24% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.08万 | $2.29亿 | -1.40% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.81万 | $2,263.83万 | -2.58% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.27万 | $842.63万 | 0.00% |
| 340 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.57% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
TSLAB _比特币行情
Aster _以太坊ETH价格
Gram _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币
THORChain _比特币行情
DRAMB _加密货币行情
Ethena USDe _比特币行情
Avalanche _以太坊ETH价格
LITEB _加密货币行情
INTCB _以太坊ETH价格
Gram _BTC行情
SNDKB _加密货币行情
CRCLB _BTC行情
牛来 _比特币
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _数字货币市值
SKHYB _比特币
BEAMX _比特币
MegaETH _加密货币行情
Arbitrum _加密货币行情
THORChain _币种排行
GOOGLB _以太坊ETH价格
ZAMA _BTC行情
CRCLB _数字货币市值
MSTRB _加密货币行情
Gram _数字货币市值
Mitosis _比特币行情
Ethena USDe _比特币
Mitosis _数字货币市值
Litecoin _加密货币行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
Polkadot _数字货币市值
AAPLB _数字货币市值
Ondo _比特币行情
MSTRB _比特币行情
Bitcoin _数字货币市值
LITEB _币种排行