SKUUB
SKUUB · 美元计价
$17.35
-7.37%
≈ ￥114.51
(-$1.38)
更新于 2026-11-03 10:05:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18.73
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$1.38)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.42 | $206.23 | $168.84 | $288.55万 | — | -12.84% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.75% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 424 |
API3API3
|
$0.2284 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8795 | $0.8512 | $320.88万 | $7.19亿 | -1.64% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.28万 | — | -5.54% |
| 572 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.53万 | $2.29亿 | -1.84% |
| 396 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.63万 | $2,263.83万 | -2.87% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 321 |
WBETHWrapped Beacon ETH
|
$2498.11 | $2,566.98 | $2,477.41 | $43.25万 | $86.58亿 | -1.52% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ethena USDe _比特币行情
SNXXB _比特币行情
Internet _币种排行
AAPLB _加密货币行情
NBISB _BTC行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
SKHYB _比特币
CRCLB _BTC行情
SNXXB _比特币
Filecoin _比特币
Origin _加密货币行情
GOOGLB _数字货币市值
BitTensor _数字货币市值
Hedera _加密货币行情
Initia _比特币行情
BFUSD _比特币行情
Pump.fun _币种排行
Pendle _币种排行
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _比特币
Pendle _加密货币行情
Caldera _币种排行
INTWB _数字货币市值
Sui _比特币行情
MRVLB _数字货币市值
Injective _数字货币市值
TSLAB _币种排行
AAPLB _数字货币市值
BEAMX _BTC行情
Aptos _币种排行
Holo _币种排行
PAX Gold _BTC行情
Sui _比特币行情
NBISB _比特币行情
Aerodrome _比特币
Ondo _数字货币市值
KORUB _币种排行