Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
20	DOGE狗币	$0.07202	$0.07337	$0.07113	$1,924.01万	$124.83亿	0.74%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
675	QTUM量子链	$0.73	$0.742	$0.721	$4.60万	$7,425.12万	0.83%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.57万	$9.96亿	0.60%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
495	LUNATerra	$0.0377	$0.0385	$0.0373	$17.59万	$2,714.87万	0.53%
664	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.67万	$822.07万	2.68%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%