PDDB
PDDB · 美元计价
$80.8
-2.44%
≈ ￥533.28
(-$2.02)
更新于 2026-11-10 05:35:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.82
24H 成交量$22.54万
流通市值—
24H 涨跌额(-$2.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MRVLBMRVLB
|
$155.45 | $157.75 | $135.04 | $172.20万 | — | 10.41% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 438 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $32.71万 | $3,927.22万 | 2.86% |
| 52 |
INITInitia
|
$0.193 | $0.20659 | $0.11779 | $976.27万 | $2,085.73万 | 59.87% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 23 |
XAUTTether Gold
|
$4123.7 | $4,129.81 | $4,035.14 | $3,152.47万 | $10.06亿 | 1.64% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.57万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.33万 | $761.19万 | 0.24% |
| 69 |
WBETHWrapped Beacon ETH
|
$2369.6 | $2,520.00 | $2,280.00 | $638.53万 | $82.44亿 | -4.03% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.27 | $744.77 | $662.09 | $2,475.59万 | $7,586.77万 | 6.95% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
First Digital _比特币行情
币安币 _BTC行情
TONToken _币种排行
Holo _币种排行
Hedera _BTC行情
Filecoin _数字货币市值
SNXXB _加密货币行情
Hyperliquid _BTC行情
以太坊 _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
RWUSD _比特币
Quant _以太坊ETH价格
Zilliqa _BTC行情
EUR _比特币行情
TONToken _比特币
MarsCoin _比特币
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币
Starknet _BTC行情
牛来 _比特币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Sui _比特币
United Stables _币种排行
Official _BTC行情
USDC _比特币行情
币安币 _加密货币行情
TQQQB _加密货币行情
Ondo _加密货币行情
PancakeSwap _币种排行
Artificial _比特币
Tether Gold _数字货币市值
Aptos _加密货币行情
StraitsX USD _比特币
Meteora _币种排行
Hedera _比特币
比特现金 _币种排行