OpenLedger
OPEN · 美元计价
$0.0902
2.97%
≈ ￥0.59532
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.0916
24H 最低$0.0845
今日开盘$0.0876
24H 成交量$75.63万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$155.07 | $158.51 | $135.04 | $195.54万 | — | 12.09% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.58万 | $2,720.94万 | 1.63% |
| 284 |
KAVAKava
|
$0.06881 | $0.06956 | $0.06804 | $53.66万 | $7,424.05万 | 0.91% |
| 456 |
API3API3
|
$0.2325 | $0.2418 | $0.2286 | $25.34万 | $3,927.22万 | -0.04% |
| 29 |
INITInitia
|
$0.22242 | $0.2268 | $0.12081 | $1,785.23万 | $2,085.73万 | 77.35% |
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $2,943.21万 | $119.72亿 | 1.56% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 72 |
FILFilecoin
|
$0.7643 | $0.7907 | $0.737 | $467.65万 | $6.55亿 | 1.92% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.57万 | $7,040.90万 | 3.86% |
| 26 |
XAUTTether Gold
|
$4109.32 | $4,129.81 | $4,072.45 | $1,979.31万 | $10.06亿 | 0.12% |
| 682 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.60万 | — | 5.60% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $8.27万 | $2.13亿 | -0.33% |
| 151 |
OPGOpenGradient
|
$0.1269 | $0.1316 | $0.1175 | $122.59万 | $2,410.44万 | 5.57% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.26万 | $2,627.46万 | 3.07% |
| 609 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.24万 | $761.19万 | 1.02% |
| 84 |
WBETHWrapped Beacon ETH
|
$2347.12 | $2,387.92 | $2,308.87 | $350.66万 | $82.44亿 | -0.27% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$734.46 | $744.77 | $662.09 | $1,520.08万 | $7,586.77万 | 7.63% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Particle _BTC行情
瑞波币 _比特币
BMNRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _币种排行
瑞波币 _币种排行
币安币 _比特币行情
Injective _比特币行情
TQQQB _币种排行
Zilliqa _以太坊ETH价格
Pump.fun _比特币行情
TONToken _币种排行
Gains Network _比特币行情
NFPrompt _比特币行情
Prometeus _BTC行情
United Stables _加密货币行情
Initia _比特币
Pudgy Penguins _BTC行情
艾达币 _比特币行情
币安币 _BTC行情
USD1 _币种排行
RWUSD _比特币
USDC _比特币行情
Test _以太坊ETH价格
Quant _比特币行情
Plasma _数字货币市值
MegaETH _数字货币市值
牛来 _加密货币行情
Sui _BTC行情
莱特币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
BFUSD _数字货币市值
恒星币 _BTC行情
Hedera _比特币
以太坊 _加密货币行情
Starknet _比特币
ONEchain _BTC行情
Particle _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行