Optimism
OP · 美元计价
$0.102
-1.16%
≈ ￥0.6732
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1032
24H 成交量$90.01万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MRVLBMRVLB
|
$141.83 | $143.50 | $140.94 | $17.96万 | — | -1.06% |
| 622 |
UMAUMA
|
$0.319 | $0.324 | $0.318 | $3.23万 | $2,748.72万 | -0.93% |
| 112 |
KAVAKava
|
$0.06787 | $0.06872 | $0.06664 | $114.21万 | $7,333.31万 | -0.32% |
| 217 |
API3API3
|
$0.2353 | $0.2438 | $0.2304 | $53.99万 | $3,893.67万 | 0.81% |
| 149 |
INITInitia
|
$0.12134 | $0.12833 | $0.11752 | $82.80万 | $1,791.10万 | -4.21% |
| 22 |
DOGE狗币
|
$0.07114 | $0.07216 | $0.07086 | $1,045.92万 | $121.85亿 | -1.39% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,146.89 | — | 0.12% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 74 |
FILFilecoin
|
$0.7735 | $0.806 | $0.7723 | $203.99万 | $6.60亿 | -4.01% |
| 626 |
QTUM量子链
|
$0.709 | $0.731 | $0.708 | $2.92万 | $7,163.63万 | -2.88% |
| 11 |
XAUTTether Gold
|
$4058.96 | $4,065.44 | $4,057.53 | $2,276.95万 | $10.00亿 | -0.06% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.61万 | — | 0.12% |
| 584 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.54万 | $2.21亿 | -3.03% |
| 430 |
OPGOpenGradient
|
$0.1184 | $0.1232 | $0.1182 | $17.91万 | $2,302.70万 | -1.33% |
| 377 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.22万 | $2,635.25万 | -2.12% |
| 612 |
DOLODolomite
|
$0.02157 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.19% |
| 58 |
WBETHWrapped Beacon ETH
|
$2484.77 | $2,499.99 | $2,462.97 | $290.64万 | $86.52亿 | -0.40% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$693.89 | $700.08 | $686.11 | $167.42万 | $7,586.77万 | -0.87% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RWUSD _加密货币行情
USDC _数字货币市值
Arbitrum _币种排行
Pump.fun _数字货币市值
RWUSD _比特币
United Stables _比特币
艾达币 _BTC行情
CyberConnect _币种排行
Pudgy Penguins _比特币
艾达币 _加密货币行情
NFPrompt _币种排行
Uniswap _比特币行情
United Stables _比特币
狗币 _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _加密货币行情
以太坊 _比特币
Amp _币种排行
Chainlink _比特币行情
Pepe _加密货币行情
RNDR _加密货币行情
牛来 _币种排行
Artificial _比特币
Raydium _加密货币行情
United Stables _比特币
QQQB _比特币
莱特币 _比特币
Avalanche _以太坊ETH价格
Meteora _BTC行情
Injective _以太坊ETH价格
TONToken _比特币
比特币 _加密货币行情
CyberConnect _BTC行情
Celestia _加密货币行情
Zama _比特币
达世币 _加密货币行情
币安币 _以太坊ETH价格
Sign _比特币行情
Sign _比特币
Celo _BTC行情