Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.73
-12.19%
≈ ￥843.018
(-$17.73)
更新于 2026-11-06 02:10:01
24H 最高$145.99
24H 最低$124.14
今日开盘$145.46
24H 成交量$1,770.36万
流通市值$4,982.68万
24H 涨跌额(-$17.73)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 191 |
KAVAKava
|
$0.06771 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -1.38% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 197 |
WBETHWrapped Beacon ETH
|
$2489.98 | $2,709.65 | $2,479.49 | $106.92万 | $87.39亿 | -7.77% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Quant _比特币行情
BEB _数字货币市值
THORChain _数字货币市值
Injective _加密货币行情
MarsCoin _加密货币行情
LayerZero _币种排行
艾达币 _比特币行情
Render _币种排行
Pepe _比特币行情
LayerZero _加密货币行情
Tether Gold _BTC行情
Worldcoin _加密货币行情
Starknet _加密货币行情
TQQQB _币种排行
Aptos _比特币行情
莱特币 _比特币
比特现金 _加密货币行情
Ondo _数字货币市值
Ethena _比特币
Internet _加密货币行情
THORChain _币种排行
StraitsX XUSD _比特币
Ripple USD _比特币行情
大零币 _以太坊ETH价格
Aave _数字货币市值
QQQB _BTC行情
Starknet _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _BTC行情
DRAMB _BTC行情
Sei _比特币行情
PancakeSwap _BTC行情
Ondo _比特币
Sui _加密货币行情
Aave _BTC行情
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _比特币
FOGO _BTC行情
Bubblemaps _BTC行情