MSFTB
MSFTB · 美元计价
$541.71
-2.55%
≈ ￥3575.29
(-$14.20)
更新于 2026-11-06 01:50:03
24H 最高$560.55
24H 最低$533.53
今日开盘$555.91
24H 成交量$149.05万
流通市值—
24H 涨跌额(-$14.20)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 193 |
KAVAKava
|
$0.06779 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.17% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 80 |
INITInitia
|
$0.13439 | $0.15265 | $0.1306 | $460.81万 | $2,041.54万 | -6.09% |
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.73万 | — | 1.99% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 655 |
DOLODolomite
|
$0.0216 | $0.02368 | $0.02148 | $10.22万 | $787.75万 | -7.61% |
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$681.82 | $813.88 | $657.52 | $2,068.24万 | $7,586.77万 | -15.91% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
莱特币 _数字货币市值
BEAMX _比特币
币安币 _加密货币行情
RWUSD _币种排行
Solana _加密货币行情
KORUB _币种排行
Hyperliquid _比特币
Aster _加密货币行情
大零币 _以太坊ETH价格
Celo _比特币行情
Hyperliquid _币种排行
Near Protocol _数字货币市值
大零币 _BTC行情
Injective _以太坊ETH价格
Celo _加密货币行情
Aerodrome _比特币
First Digital _BTC行情
Gram _加密货币行情
SOXSB _币种排行
Tezos _以太坊ETH价格
Celestia _比特币行情
Celestia _比特币
莱特币 _加密货币行情
Celo _BTC行情
Worldcoin _数字货币市值
United Stables _比特币
Aave _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _币种排行
USDC _BTC行情
狗币 _加密货币行情
Ondo _比特币
Chainlink _币种排行
Sei _BTC行情
1000CAT _比特币行情
TONToken _币种排行
Pepe _加密货币行情
Raydium _BTC行情
Sei _比特币行情
Bittensor _以太坊ETH价格