币种放大镜
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 12:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
RKLBB $52.15 -7.34% Waves $1.076 +11.97% Wrapped BitcoinWBTC $76647.38 -2.42% DODO $0.02173 -3.42% GENIUS $0.2974 -2.30% OpenEden $0.05449 -4.20% COHRB $200.95 -7.60% AVGOB $324.03 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 MRVLB MRVLBMRVLB $173.06 $206.23 $168.84 $281.15万 — -15.28%
603 UMA UMAUMA $0.336 $0.343 $0.328 $11.84万 $2,870.03万 -2.04%
249 KAVA KAVAKava $0.06822 $0.06844 $0.06764 $59.61万 $7,375.59万 -0.25%
423 API3 API3API3 $0.2278 $0.2362 $0.2264 $29.11万 $3,379.16万 -3.06%
67 INIT INITInitia $0.13126 $0.18079 $0.13036 $517.49万 $2,085.66万 -26.63%
21 DOGE DOGEDogecoin $0.07395 $0.07622 $0.07318 $2,585.34万 $126.96亿 -2.84%
679 WENB WENBWENB $7.24 $7.34 $7.11 $3.26万 — 1.12%
581 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
87 FIL FILFilecoin $0.8639 $0.8785 $0.8512 $320.04万 $7.19亿 -1.17%
669 QTUM QTUMQtum $0.741 $0.765 $0.736 $4.13万 $7,505.82万 -3.14%
27 XAUT XAUTTether Gold $3917.98 $3,958.71 $3,888.10 $1,946.45万 $9.73亿 0.48%
184 BBB BBBBBB $7.98 $8.56 $7.95 $88.75万 — -6.34%
584 DCR DCRDecred $12.76 $13.09 $12.73 $13.54万 $2.29亿 -2.22%
337 OPG OPGOpenGradient $0.1177 $0.123 $0.1169 $41.31万 $2,263.83万 -4.31%
496 LUNA LUNATerra $0.0386 $0.0399 $0.0384 $21.03万 $2,750.32万 -3.02%
436 DOLO DOLODolomite $0.0232 $0.02445 $0.02276 $27.54万 $842.63万 0.00%
309 WBETH WBETHWrapped Beacon ETH $2491.01 $2,561.90 $2,475.01 $46.00万 $86.58亿 -2.61%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
26 MUB MUBMUB $838.8 $915.00 $830.43 $2,029.06万 — -8.13%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
MARSCOIN _BTC行情 United Stables _以太坊ETH价格 EUR _比特币 Gitcoin _BTC行情 Ondo _数字货币市值 LayerZero _加密货币行情 MegaETH _比特币行情 SNXXB _比特币行情 MSTRB _币种排行 AMDB _数字货币市值 Solana _以太坊ETH价格 Worldcoin _币种排行 Ethena USDe _币种排行 TRON _加密货币行情 Pump.fun _数字货币市值 Internet _加密货币行情 Haedal _数字货币市值 Litecoin _比特币行情 Pendle _BTC行情 1000CAT _币种排行 Gitcoin _加密货币行情 Litecoin _加密货币行情 LayerZero _比特币行情 RWUSD _以太坊ETH价格 1000CAT _比特币行情 XRP _BTC行情 First Digital _以太坊ETH价格 Dogecoin _币种排行 QQQB _比特币行情 Huma Finance _比特币 Quant _币种排行 SOXLB _数字货币市值 Zcash _数字货币市值 Avalanche _币种排行 THORChain _比特币 SOXLB _比特币 Pump.fun _加密货币行情 SOXLB _数字货币市值 Ethereum _币种排行 Avalanche _比特币行情