MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MRVLBMRVLB	$142.14	$143.50	$140.94	$30.39万	—	0.53%
615	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
218	KAVAKava	$0.06801	$0.06872	$0.06741	$55.00万	$7,420.59万	0.44%
264	API3API3	$0.2402	$0.2438	$0.2298	$42.44万	$3,890.72万	3.53%
226	INITInitia	$0.12185	$0.13237	$0.12164	$52.39万	$1,835.13万	-6.74%
21	DOGE狗币	$0.07158	$0.07271	$0.07086	$980.36万	$122.94亿	-1.20%
683	WENBWENB	$8.12	$8.17	$8.11	$5,265.55	—	-0.37%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
76	FILFilecoin	$0.7886	$0.8225	$0.774	$197.98万	$6.75亿	-3.48%
645	QTUM量子链	$0.718	$0.735	$0.714	$2.81万	$7,273.45万	-1.91%
14	XAUTTether Gold	$4064.39	$4,065.44	$4,054.70	$1,908.60万	$9.99亿	0.24%
610	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	-0.12%
574	DCRDecred	$12.59	$12.96	$12.56	$7.21万	$2.25亿	-0.16%
363	OPGOpenGradient	$0.1226	$0.1232	$0.119	$25.52万	$2,301.87万	1.57%
384	LUNATerra	$0.0374	$0.0385	$0.0368	$22.72万	$2,668.61万	-0.53%
614	DOLODolomite	$0.0219	$0.02277	$0.0217	$4.41万	$801.44万	-2.49%
60	WBETHWrapped Beacon ETH	$2484.69	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.09%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
59	MUBMicron Technology (bStocks Tok	$694.19	$703.06	$683.31	$280.34万	$7,586.77万	0.43%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%