Mina Protocol
MINA · 美元计价
$0.0458
-3.17%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0475
24H 最低$0.0428
今日开盘$0.0473
24H 成交量$66.31万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRVLBMRVLB
|
$152.65 | $153.37 | $148.53 | $58.13万 | — | 0.45% |
| 433 |
UMAUMA
|
$0.266 | $0.279 | $0.253 | $27.70万 | $2,372.00万 | -4.32% |
| 40 |
KAVAKava
|
$0.0309 | $0.03873 | $0.02507 | $1,627.26万 | $3,673.41万 | -17.40% |
| 405 |
API3API3
|
$0.1897 | $0.2009 | $0.1813 | $30.49万 | $3,256.06万 | -5.25% |
| 36 |
INITInitia
|
$0.12228 | $0.1477 | $0.09409 | $1,827.42万 | $1,446.10万 | 22.16% |
| 11 |
DOGE狗币
|
$0.05907 | $0.0617 | $0.05543 | $9,261.22万 | $103.82亿 | -4.03% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 45 |
FILFilecoin
|
$0.6139 | $0.6765 | $0.5863 | $1,356.00万 | $5.56亿 | -9.25% |
| 271 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $58.88万 | $6,516.06万 | 2.00% |
| 23 |
XAUTTether Gold
|
$3825.13 | $3,861.42 | $3,763.93 | $3,238.72万 | $9.44亿 | -0.93% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.50万 | — | -0.57% |
| 494 |
DCRDecred
|
$10.62 | $10.77 | $10.11 | $18.94万 | $1.88亿 | -0.93% |
| 166 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $123.12万 | $2,547.22万 | 1.32% |
| 258 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.11万 | $2,270.09万 | -1.56% |
| 510 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.11万 | $713.87万 | -4.29% |
| 119 |
WBETHWrapped Beacon ETH
|
$2020.59 | $2,065.87 | $1,898.34 | $237.65万 | $71.49亿 | -1.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.11 | $764.36 | $739.39 | $449.70万 | $7,586.77万 | -0.83% |
| 179 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |