Lumia
LUMIA · 美元计价
$0.0802
-0.74%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0808
24H 成交量$62.70万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.35 | $206.23 | $168.84 | $281.10万 | — | -14.96% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 255 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $58.34万 | $7,375.59万 | -0.34% |
| 424 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.94% |
| 66 |
INITInitia
|
$0.13306 | $0.18372 | $0.13115 | $520.24万 | $2,085.66万 | -27.38% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07318 | $2,606.27万 | $126.96亿 | -3.01% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 670 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.29% |
| 27 |
XAUTTether Gold
|
$3920.01 | $3,958.71 | $3,888.10 | $1,933.06万 | $9.73亿 | 0.46% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 502 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.29万 | $2,750.32万 | -3.75% |
| 439 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02276 | $27.44万 | $842.63万 | -0.94% |
| 312 |
WBETHWrapped Beacon ETH
|
$2485.06 | $2,563.36 | $2,475.01 | $45.30万 | $86.58亿 | -2.78% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Celestia _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
KORUB _比特币行情
TSLAB _比特币行情
USDC _比特币
Bitcoin Cash _比特币
Ondo _比特币行情
EUR _加密货币行情
First Digital _比特币行情
INTWB _数字货币市值
Ethena _数字货币市值
INTWB _比特币行情
EUR _BTC行情
CRWVB _加密货币行情
Bitcoin _数字货币市值
INTWB _数字货币市值
Tether Gold _币种排行
Plasma _比特币行情
USDC _比特币
NVDAB _加密货币行情
MegaETH _比特币行情
SKHYB _比特币行情
Gitcoin _比特币行情
AAPLB _比特币行情
EUR _比特币
Stellar _数字货币市值
INTWB _加密货币行情
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _以太坊ETH价格
Injective _数字货币市值
MSTRB _比特币行情
Solana _比特币
INTWB _加密货币行情
Polkadot _BTC行情