LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MRVLBMRVLB
|
$140.51 | $143.83 | $135.04 | $82.83万 | — | -1.30% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
| 429 |
KAVAKava
|
$0.06896 | $0.06898 | $0.06724 | $31.04万 | $7,359.40万 | 1.46% |
| 392 |
API3API3
|
$0.2392 | $0.24 | $0.2221 | $36.50万 | $3,793.02万 | 1.14% |
| 72 |
INITInitia
|
$0.12667 | $0.15 | $0.11779 | $400.61万 | $1,831.94万 | -0.79% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $4,871.87万 | $121.64亿 | -2.78% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 61 |
FILFilecoin
|
$0.7642 | $0.7776 | $0.7189 | $552.79万 | $6.41亿 | -1.64% |
| 637 |
QTUM量子链
|
$0.69 | $0.707 | $0.666 | $9.49万 | $6,976.52万 | -2.41% |
| 16 |
XAUTTether Gold
|
$4094.1 | $4,120.72 | $4,035.14 | $2,998.44万 | $9.97亿 | 0.85% |
| 679 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.92% |
| 640 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.30万 | $2.17亿 | -3.69% |
| 440 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $29.50万 | $2,291.47万 | 1.43% |
| 430 |
LUNATerra
|
$0.0368 | $0.0371 | $0.035 | $30.98万 | $2,609.87万 | -0.27% |
| 643 |
DOLODolomite
|
$0.02089 | $0.02142 | $0.02014 | $8.81万 | $756.81万 | -2.34% |
| 59 |
WBETHWrapped Beacon ETH
|
$2356.61 | $2,520.00 | $2,280.00 | $635.41万 | $86.37亿 | -5.21% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $7,586.77万 | -1.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Near Protocol _币种排行
恒星币 _币种排行
QQQB _比特币
Caldera _比特币行情
Pump.fun _数字货币市值
First Neiro _BTC行情
大零币 _币种排行
狗币 _以太坊ETH价格
狗币 _币种排行
比特币
Wrapped _BTC行情
LayerZero _加密货币行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
StraitsX USD _比特币
USD1 _比特币
EUR _比特币
莱特币 _BTC行情
Polkadot _BTC行情
EUR _数字货币市值
波场 _BTC行情
Sui _BTC行情
Gram _比特币行情
Ether.fi _加密货币行情
DRAMB _数字货币市值
Hyperliquid _加密货币行情
Sui _数字货币市值
Injective _数字货币市值
KORUB _加密货币行情
USD1 _比特币行情
MarsCoin _比特币行情
Celestia _数字货币市值
Polkadot _以太坊ETH价格
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Gains Network _以太坊ETH价格
达世币 _BTC行情
Worldcoin _加密货币行情
大零币 _币种排行
TONToken _BTC行情