币种放大镜
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0302
-4.13% ≈ ￥0.19932 (-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$31.37万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% Truth $0.0023 -14.82% VerantaAVNT $0.0785 -4.73% IOST $0.000662 -3.08% OG Fan Token $2.047 -4.03% SLF $0.0208 -12.24% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 MRVLB MRVLBMRVLB $136.34 $143.83 $135.04 $63.44万 — -4.11%
641 UMA UMAUMA $0.301 $0.32 $0.299 $7.94万 $2,689.58万 -5.94%
404 KAVA KAVAKava $0.06809 $0.06838 $0.06724 $33.26万 $7,359.40万 0.74%
337 API3 API3API3 $0.23 $0.2395 $0.2221 $41.59万 $3,793.02万 -1.50%
108 INIT INITInitia $0.12932 $0.13229 $0.11779 $187.77万 $1,831.94万 5.89%
11 DOGE DOGE狗币 $0.06831 $0.07168 $0.06729 $4,496.58万 $121.64亿 -4.11%
692 WENB WENBWENB $8.12 $8.18 $8.10 $7,210.43 — -0.12%
584 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
59 FIL FILFilecoin $0.7418 $0.7782 $0.7189 $524.57万 $6.41亿 -4.41%
633 QTUM QTUM量子链 $0.668 $0.711 $0.666 $9.06万 $6,976.52万 -6.05%
13 XAUT XAUTTether Gold $4078.72 $4,120.72 $4,035.14 $3,007.06万 $9.97亿 0.51%
675 BBB BBBBBB $8.65 $8.85 $8.57 $2.14万 — -0.69%
630 DCR DCRDecred $11.98 $12.58 $11.91 $9.33万 $2.17亿 -4.16%
460 OPG OPGOpenGradient $0.1179 $0.124 $0.1164 $25.33万 $2,291.47万 -0.92%
437 LUNA LUNATerra $0.0355 $0.0371 $0.035 $28.10万 $2,609.87万 -4.31%
647 DOLO DOLODolomite $0.02044 $0.02162 $0.02014 $7.16万 $756.81万 -5.46%
57 WBETH WBETHWrapped Beacon ETH $2323 $2,520.00 $2,280.00 $588.13万 $86.37亿 -6.61%
258 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
24 MUB MUBMicron Technology (bStocks Tok $670.14 $707.75 $662.09 $1,736.65万 $7,586.77万 -3.43%
149 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
TONToken _加密货币行情 大零币 _加密货币行情 Tether Gold _比特币行情 ONEchain _比特币行情 恒星币 _数字货币市值 Aster _比特币行情 Pepe _比特币行情 Holo _比特币 Quant _BTC行情 Aave _加密货币行情 Pudgy Penguins _比特币行情 Tether Gold _数字货币市值 Celo _以太坊ETH价格 Ether.fi _数字货币市值 Quant _比特币 First Digital _比特币 Polkadot _以太坊ETH价格 QQQB _比特币行情 BEAMX _加密货币行情 BitTensor _比特币 Internet _币种排行 Pepe _币种排行 Act I : The _数字货币市值 恒星币 _币种排行 ONEchain _比特币行情 StraitsX USD _币种排行 StraitsX USD _币种排行 Chainlink _比特币行情 Uniswap _加密货币行情 StraitsX USD _比特币行情 Ripple USD _比特币 QQQB _数字货币市值 Gram _加密货币行情 Shiba Inu _以太坊ETH价格 Holo _比特币行情 PAX Gold _比特币 Ripple USD _以太坊ETH价格 Plasma _加密货币行情 Artificial _比特币行情 Aster _BTC行情