IoTeX
IOTX · 美元计价
$0.003147
-2.21%
≈ ￥0.02077
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003218
24H 成交量$17.09万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.34 | $206.23 | $168.84 | $281.12万 | — | -14.99% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.75% |
| 248 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.22% |
| 423 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.16万 | $3,379.16万 | -2.73% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $517.88万 | $2,085.66万 | -26.30% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07622 | $0.07318 | $2,581.52万 | $126.96亿 | -2.63% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 87 |
FILFilecoin
|
$0.8654 | $0.8785 | $0.8512 | $319.74万 | $7.19亿 | -1.09% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 27 |
XAUTTether Gold
|
$3920.77 | $3,958.71 | $3,888.10 | $1,950.32万 | $9.73亿 | 0.45% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.75万 | — | -5.99% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.46万 | $2.29亿 | -2.07% |
| 335 |
OPGOpenGradient
|
$0.1181 | $0.123 | $0.1169 | $41.53万 | $2,263.83万 | -3.83% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -2.77% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.17% |
| 308 |
WBETHWrapped Beacon ETH
|
$2492.93 | $2,561.90 | $2,475.01 | $46.03万 | $86.58亿 | -2.47% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
MUBMUB
|
$839.33 | $915.00 | $830.43 | $2,027.45万 | — | -7.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RedStone _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Sui _币种排行
USD1 _数字货币市值
BFUSD _以太坊ETH价格
TRON _数字货币市值
CRCLB _比特币
Huma Finance _BTC行情
Ethereum _以太坊ETH价格
XRP _比特币行情
Filecoin _数字货币市值
TSLAB _币种排行
TONToken _比特币
Pump.fun _加密货币行情
TRON _BTC行情
BEAMX _比特币
Initia _BTC行情
Hyperliquid _加密货币行情
Holo _比特币
QQQB _加密货币行情
QQQB _加密货币行情
Nomina _数字货币市值
Solana _加密货币行情
CRCLB _BTC行情
BNB _比特币行情
Holo _BTC行情
Celo _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _比特币行情
Internet _数字货币市值
Nomina _加密货币行情
United Stables _加密货币行情
Initia _数字货币市值
Celo _BTC行情
RWUSD _币种排行
Ondo _币种排行
RedStone _比特币
BitTensor _加密货币行情