Illuvium
ILV · 美元计价
$2.79
3.72%
≈ ￥18.414
($0.10)
更新于 2026-11-10 06:20:01
24H 最高$2.87
24H 最低$2.66
今日开盘$2.69
24H 成交量$15.71万
流通市值$2,324.67万
24H 涨跌额($0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$156.52 | $157.75 | $135.04 | $174.09万 | — | 11.91% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 2.61% |
| 385 |
KAVAKava
|
$0.06845 | $0.06909 | $0.06749 | $35.55万 | $7,424.05万 | 0.69% |
| 445 |
API3API3
|
$0.2374 | $0.2418 | $0.2259 | $28.37万 | $3,927.22万 | 4.03% |
| 48 |
INITInitia
|
$0.2036 | $0.207 | $0.11885 | $1,052.18万 | $2,085.73万 | 69.70% |
| 18 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,934.19万 | $119.72亿 | 0.82% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 74 |
FILFilecoin
|
$0.7688 | $0.7907 | $0.7321 | $490.02万 | $6.55亿 | 3.51% |
| 667 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $6.11万 | $7,040.90万 | 2.66% |
| 21 |
XAUTTether Gold
|
$4120.94 | $4,129.81 | $4,038.45 | $3,017.62万 | $10.06亿 | 2.00% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.20万 | — | 6.37% |
| 630 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.82% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1169 | $95.51万 | $2,410.44万 | 5.57% |
| 458 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.92万 | $2,627.46万 | 3.09% |
| 626 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.04万 | $761.19万 | 1.56% |
| 69 |
WBETHWrapped Beacon ETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | $82.44亿 | -0.23% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$736.46 | $744.77 | $662.09 | $2,384.16万 | $7,586.77万 | 7.72% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Zama _数字货币市值
BFUSD _币种排行
狗币 _加密货币行情
SNXXB _加密货币行情
PancakeSwap _BTC行情
SOXSB _币种排行
Chainlink _加密货币行情
狗币 _数字货币市值
Quant _比特币行情
Injective _比特币行情
波场 _BTC行情
Raydium _比特币
COINB _比特币行情
Artificial _加密货币行情
AMDB _加密货币行情
Meteora _币种排行
NEXPACE _比特币
Zama _比特币
AMDB _以太坊ETH价格
Aptos _比特币
NEXPACE _币种排行
Quant _以太坊ETH价格
Hedera _数字货币市值
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
Solana _数字货币市值
币安币 _加密货币行情
Near Protocol _BTC行情
波场 _加密货币行情
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
Gains Network _加密货币行情
Aave _币种排行
Pepe _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
NEXPACE _币种排行
Raydium _币种排行
OFFICIAL TRUMP _数字货币市值
比特币