币种放大镜
行情总览
GLM

Golem

GLM · 美元计价
$0.1117
-2.45% ≈ ￥0.73722 (-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1145
24H 成交量$23.24万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1315 -1.50% Balancer $0.967 -3.69% KernelDAO $0.0468 -2.50% Binance Staked SOLBNSOL $107.6 -1.28% RavencoinRVN $0.00139 -1.21% Linea $0.002395 +0.04% ApeCoin $0.1121 -2.86% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 MRVLB MRVLBMRVLB $198.74 $199.08 $196.48 $10.03万 — 0.74%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.30万 $2,993.55万 1.47%
199 KAVA KAVAKava $0.06841 $0.06909 $0.06786 $72.96万 $7,432.15万 -0.91%
515 API3 API3API3 $0.2339 $0.2425 $0.233 $13.22万 $3,505.78万 -3.07%
49 INIT INITInitia $0.18555 $0.20521 $0.16565 $462.08万 $2,806.36万 10.30%
24 DOGE DOGEDogecoin $0.07568 $0.07626 $0.07537 $1,232.80万 $130.01亿 -0.04%
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.28%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
84 FIL FILFilecoin $0.8785 $0.8855 $0.8652 $210.07万 $7.37亿 -0.66%
615 QTUM QTUMQtum $0.77 $0.786 $0.767 $4.18万 $7,793.44万 -2.04%
30 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51 $892.56万 $9.55亿 -0.09%
657 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.48%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.08万 $2.33亿 -0.23%
354 OPG OPGOpenGradient $0.1222 $0.1293 $0.1215 $31.23万 $2,360.07万 -3.48%
441 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.88万 $2,832.03万 -0.50%
613 DOLO DOLODolomite $0.0233 $0.02375 $0.02323 $4.27万 $845.58万 -1.90%
225 WBETH WBETHWrapped Beacon ETH $2514.3 $2,523.23 $2,489.45 $61.98万 $87.11亿 0.78%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
165 MUB MUBMUB $905.43 $910.61 $894.54 $95.13万 — 0.67%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
Panther _币种排行 SuperVerse _加密货币行情 Aerodrome _币种排行 Pepe _比特币行情 Hedera _BTC行情 Reserve Rights _比特币 BUSD _BTC行情 Internet _比特币行情 Solana _以太坊ETH价格 Gitcoin _加密货币行情 Hashflow _加密货币行情 SuperVerse _比特币 Reserve Rights _加密货币行情 CoW Protocol _数字货币市值 Injective _BTC行情 Sui _BTC行情 Pepe _比特币 Power Ledger _币种排行 Starknet _BTC行情 Plasma _BTC行情 Starknet _以太坊ETH价格 BUSD _加密货币行情 USDC _加密货币行情 Gitcoin _币种排行 MSTRB _加密货币行情 Dogecoin _币种排行 Litecoin _币种排行 Aave _BTC行情 LayerZero _币种排行 Solv Protocol _比特币 Gram _比特币行情 Solv Protocol _币种排行 Hyperliquid _比特币 Cardano _比特币行情 MARSCOIN _比特币 Quant _数字货币市值 LayerZero _加密货币行情 Plume _比特币行情 TRON _比特币 DODO _以太坊ETH价格