GENIUS
GENIUS · 美元计价
$0.2984
-0.53%
≈ ￥1.9694
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3
24H 成交量$43.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$173.93 | $206.23 | $168.84 | $292.00万 | — | -12.20% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 419 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.59% |
| 66 |
INITInitia
|
$0.13409 | $0.19186 | $0.13295 | $501.46万 | $2,085.66万 | -28.12% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 310 |
WBETHWrapped Beacon ETH
|
$2493.03 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.71% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
MUBMUB
|
$842.5 | $915.00 | $830.43 | $2,250.95万 | — | -6.01% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _BTC行情
United Stables _币种排行
BEAMX _比特币行情
Near Protocol _币种排行
NBISB _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
BNCB _加密货币行情
SNXXB _币种排行
NFPrompt _数字货币市值
BFUSD _比特币行情
DRAMB _以太坊ETH价格
SNXXB _比特币
Cardano _BTC行情
Solana _BTC行情
Artificial _比特币
SNDKB _币种排行
Aave _加密货币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Polkadot _币种排行
Haedal _加密货币行情
Cardano _比特币行情
BNCB _比特币
NFPrompt _以太坊ETH价格
SOXLB _币种排行
BNCB _数字货币市值
Stacks _比特币
United Stables _加密货币行情
BFUSD _加密货币行情
Tether Gold _比特币
BFUSD _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Stacks _币种排行
Haedal _数字货币市值
Sophon _以太坊ETH价格