Bonfida

FIDA · 美元计价

$0.01529

-2.86% ≈ ￥0.100914 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.01587

24H 最低$0.01529

今日开盘$0.01574

24H 成交量$7.53万

流通市值$1,521.94万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MRVLBMRVLB	$142.17	$143.50	$140.94	$26.24万	—	0.74%
617	UMAUMA	$0.32	$0.327	$0.318	$4.02万	$2,748.72万	-2.14%
215	KAVAKava	$0.06771	$0.06872	$0.06771	$55.97万	$7,333.31万	-0.28%
253	API3API3	$0.235	$0.2438	$0.2298	$45.74万	$3,893.67万	1.60%
206	INITInitia	$0.11906	$0.13237	$0.11845	$57.28万	$1,791.10万	-9.08%
22	DOGE狗币	$0.0713	$0.07247	$0.07086	$1,034.66万	$121.85亿	-1.55%
676	WENBWENB	$8.13	$8.16	$8.12	$5,473.00	—	-0.12%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
73	FILFilecoin	$0.7819	$0.8138	$0.774	$197.88万	$6.60亿	-3.84%
634	QTUM量子链	$0.714	$0.734	$0.711	$2.93万	$7,163.63万	-2.06%
12	XAUTTether Gold	$4062.54	$4,065.44	$4,058.74	$2,136.12万	$10.00亿	0.07%
655	BBBBBB	$8.71	$8.76	$8.68	$1.43万	—	0.00%
573	DCRDecred	$12.46	$12.96	$12.42	$7.29万	$2.21亿	-1.42%
439	OPGOpenGradient	$0.1207	$0.1232	$0.119	$17.61万	$2,302.70万	0.25%
373	LUNATerra	$0.0372	$0.0385	$0.0368	$23.23万	$2,635.25万	-0.80%
618	DOLODolomite	$0.02161	$0.02265	$0.02153	$4.02万	$782.99万	-4.25%
53	WBETHWrapped Beacon ETH	$2485.23	$2,499.99	$2,462.97	$316.84万	$86.52亿	-0.29%
199	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
76	MUBMicron Technology (bStocks Tok	$694.17	$703.06	$686.11	$192.11万	$7,586.77万	0.91%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%