Falcon Finance

FF · 美元计价

$0.08619

-1.97% ≈ ￥0.568854 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.08921

24H 最低$0.08592

今日开盘$0.08792

24H 成交量$15.22万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MRVLBMRVLB	$141.24	$143.50	$135.62	$58.84万	—	2.48%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
458	KAVAKava	$0.06831	$0.06872	$0.06741	$18.31万	$7,361.82万	0.18%
534	API3API3	$0.2346	$0.2368	$0.2298	$12.55万	$3,880.29万	0.13%
170	INITInitia	$0.12509	$0.13312	$0.12428	$77.16万	$1,931.15万	-1.42%
23	DOGE狗币	$0.07168	$0.07326	$0.07161	$1,138.77万	$124.83亿	-1.28%
668	WENBWENB	$8.16	$8.36	$8.09	$2.72万	—	0.49%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
659	QTUM量子链	$0.721	$0.741	$0.721	$3.40万	$7,425.12万	-1.91%
19	XAUTTether Gold	$4061.46	$4,065.20	$4,033.90	$1,418.01万	$9.96亿	0.68%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
413	LUNATerra	$0.0375	$0.0385	$0.0373	$22.87万	$2,714.87万	-1.32%
640	DOLODolomite	$0.02207	$0.02288	$0.02202	$4.50万	$822.07万	-2.56%
79	WBETHWrapped Beacon ETH	$2487.36	$2,502.33	$2,459.57	$235.17万	$86.39亿	1.07%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
42	MUBMicron Technology (bStocks Tok	$686.93	$703.08	$680.27	$571.09万	$7,586.77万	0.52%
126	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%