EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMRVLB
|
$167.14 | $180.07 | $161.85 | $126.69万 | — | -7.17% |
| 630 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.59万 | $3,159.08万 | -0.29% |
| 212 |
KAVAKava
|
$0.06794 | $0.06882 | $0.06728 | $74.97万 | $7,387.13万 | -0.56% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | 0.04% |
| 92 |
INITInitia
|
$0.13567 | $0.13806 | $0.12131 | $298.02万 | $2,910.41万 | 2.94% |
| 19 |
DOGE狗币
|
$0.0748 | $0.07573 | $0.0723 | $2,902.81万 | $117.83亿 | -0.64% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 70 |
FILFilecoin
|
$0.8578 | $0.8887 | $0.8285 | $528.86万 | $7.33亿 | -2.12% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.01万 | $7,959.64万 | -1.32% |
| 20 |
XAUTTether Gold
|
$4031.52 | $4,039.63 | $3,914.14 | $2,884.75万 | $31.72亿 | 1.94% |
| 666 |
BBBBBB
|
$8.2 | $8.40 | $7.91 | $6.24万 | — | 0.24% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.82万 | $2.25亿 | 2.21% |
| 271 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.60万 | $2,847.54万 | -1.00% |
| 485 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.86万 | $2,815.47万 | -1.51% |
| 642 |
DOLODolomite
|
$0.02308 | $0.02362 | $0.0223 | $9.15万 | $842.63万 | -2.04% |
| 206 |
WBETHWrapped Beacon ETH
|
$2572.33 | $2,591.25 | $2,469.65 | $77.60万 | $86.58亿 | 1.14% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$837.05 | $875.13 | $814.84 | $1,242.84万 | $7,586.77万 | -4.24% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
EUR _加密货币行情
INTWB _币种排行
Near Protocol _比特币
Plasma _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _BTC行情
Aerodrome _比特币
First Digital _以太坊ETH价格
USDC _比特币
KORUB _币种排行
Gram _以太坊ETH价格
THORChain _币种排行
NBISB _数字货币市值
Gram _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _比特币行情
Plasma _币种排行
EUR _BTC行情
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
Internet _比特币行情
Pump.fun _以太坊ETH价格
Initia _BTC行情
Tether Gold _加密货币行情
Ripple USD _BTC行情
Chainlink _数字货币市值
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
Aave _币种排行
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _比特币
BFUSD _以太坊ETH价格
Chainlink _币种排行
Injective _以太坊ETH价格
NBISB _比特币
Injective _比特币行情
艾达币 _比特币行情