CRWDB
CRWDB · 美元计价
$243.81
-5.55%
≈ ￥1609.15
(-$14.32)
更新于 2026-11-03 20:00:02
24H 最高$259.34
24H 最低$239.74
今日开盘$258.13
24H 成交量$16.27万
流通市值—
24H 涨跌额(-$14.32)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$172.84 | $206.23 | $168.84 | $262.08万 | — | -11.84% |
| 547 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.70万 | $2,870.03万 | 1.18% |
| 268 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $54.07万 | $7,375.59万 | -0.02% |
| 417 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 72 |
INITInitia
|
$0.12819 | $0.16285 | $0.12789 | $416.31万 | $2,085.66万 | -18.07% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.54万 | — | 0.42% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 86 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $306.37万 | $7.19亿 | 1.17% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 24 |
XAUTTether Gold
|
$3902.41 | $3,958.71 | $3,891.09 | $1,998.63万 | $9.73亿 | 0.13% |
| 183 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.98万 | — | -5.65% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.07万 | $2.29亿 | -2.25% |
| 301 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.72万 | $2,263.83万 | 0.34% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.95万 | $2,750.32万 | 1.03% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | 0.04% |
| 360 |
WBETHWrapped Beacon ETH
|
$2510.37 | $2,555.10 | $2,475.01 | $36.92万 | $86.58亿 | -0.88% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 29 |
MUBMUB
|
$847.97 | $907.22 | $830.43 | $1,600.14万 | — | -6.12% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
EUR _数字货币市值
Holo _BTC行情
LayerZero _币种排行
Hedera _比特币行情
Tether Gold _比特币行情
Caldera _比特币行情
Mitosis _币种排行
Plasma _比特币
Lisk _币种排行
Pump.fun _以太坊ETH价格
AAPLB _币种排行
Caldera _币种排行
Celo _加密货币行情
CRWVB _以太坊ETH价格
Litecoin _比特币行情
Starknet _数字货币市值
Plasma _BTC行情
ZAMA _BTC行情
SNXXB _比特币
Near Protocol _加密货币行情
MegaETH _比特币行情
Tether Gold _币种排行
Litecoin _比特币行情
Ondo _以太坊ETH价格
Ethereum _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Optimism _以太坊ETH价格
GOOGLB _币种排行
GOOGLB _币种排行
Huma Finance _比特币行情
KORUB _比特币行情
Sui _BTC行情
MARSCOIN _加密货币行情
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
Bubblemaps _比特币
Holo _币种排行
Aptos _比特币行情
Cosmos _数字货币市值