Compound
COMP · 美元计价
$20.39
-1.55%
≈ ￥134.574
(-$0.32)
更新于 2026-11-02 03:00:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.71
24H 成交量$31.41万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | 0.59% |
| 184 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.45% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.51万 | $3,449.93万 | -2.81% |
| 43 |
INITInitia
|
$0.18921 | $0.20521 | $0.16565 | $521.21万 | $2,817.29万 | 11.09% |
| 24 |
DOGEDogecoin
|
$0.07533 | $0.07626 | $0.07525 | $1,235.50万 | $129.57亿 | -0.83% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 84 |
FILFilecoin
|
$0.8715 | $0.8855 | $0.8652 | $204.94万 | $7.36亿 | 0.05% |
| 614 |
QTUMQtum
|
$0.762 | $0.779 | $0.762 | $4.17万 | $7,723.16万 | -1.93% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $864.66万 | $9.55亿 | -0.06% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.23万 | $2.29亿 | 0.00% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -1.91% |
| 433 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.50万 | $2,833.78万 | -1.24% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.57% |
| 209 |
WBETHWrapped Beacon ETH
|
$2508.08 | $2,523.23 | $2,493.19 | $65.56万 | $87.07亿 | 0.35% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 149 |
MUBMUB
|
$901.78 | $910.61 | $894.54 | $98.72万 | — | 0.35% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ripple USD _比特币
United Stables _BTC行情
Bubblemaps _比特币行情
Ondo _BTC行情
Lisk _比特币行情
Gravity _加密货币行情
TRON _以太坊ETH价格
Aster _加密货币行情
Reserve Rights _比特币
BIO Protocol _数字货币市值
Celestia _币种排行
Hedera _加密货币行情
Ethereum _币种排行
Solana _币种排行
USDC _BTC行情
Bitcoin Cash _比特币
Renzo _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _币种排行
BIO Protocol _比特币
Dogecoin _以太坊ETH价格
Avalanche _加密货币行情
DODO _数字货币市值
Prometeus _币种排行
CoW Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币
Stacks _比特币
NVDAB _币种排行
NVDAB _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
Aptos _币种排行
Plasma _以太坊ETH价格
Stacks _比特币
Holo _以太坊ETH价格