USD.AI
CHIP · 美元计价
$0.04277
0.99%
≈ ￥0.282282
($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04235
24H 成交量$96.17万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.69万 | $2,976.20万 | 0.30% |
| 181 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.73万 | $7,404.81万 | -0.09% |
| 502 |
API3API3
|
$0.2319 | $0.2392 | $0.2287 | $13.82万 | $3,449.93万 | -1.53% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $527.95万 | $2,817.29万 | 6.07% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 359 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -1.77% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 204 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.90万 | $87.07亿 | 0.19% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 153 |
MUBMUB
|
$900.6 | $910.61 | $894.54 | $94.44万 | — | 0.34% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _比特币行情
SOXLB _BTC行情
USDC _数字货币市值
Solana _币种排行
CRCLB _币种排行
Aerodrome _加密货币行情
First Digital _比特币行情
BitTensor _BTC行情
MSTRB _比特币行情
Worldcoin _BTC行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _币种排行
TRON _以太坊ETH价格
Dash _数字货币市值
Bitcoin _比特币
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Solana _比特币
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币行情
SNDKB _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币行情
Stellar _比特币
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
Solana _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Plume _币种排行
Avalanche _BTC行情
MSTRB _比特币行情
First Digital _BTC行情
CoW Protocol _BTC行情
Plume _数字货币市值