BNCB
BNCB · 美元计价
$4.85
-3.96%
≈ ￥32.01
(-$0.20)
更新于 2026-11-03 11:20:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$384.00万
流通市值—
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$174.53 | $206.23 | $168.84 | $287.18万 | — | -14.10% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 269 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $54.85万 | $7,375.59万 | -0.12% |
| 422 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $29.48万 | $3,379.16万 | -2.65% |
| 65 |
INITInitia
|
$0.134 | $0.18469 | $0.13115 | $521.54万 | $2,085.66万 | -26.12% |
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | $86.58亿 | -1.86% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Cardano _数字货币市值
BEAMX _加密货币行情
USDC _以太坊ETH价格
Nomina _比特币
Aster _BTC行情
Near Protocol _币种排行
Pendle _比特币
Litecoin _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
TONToken _比特币
Sui _加密货币行情
LayerZero _币种排行
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _BTC行情
THORChain _比特币行情
Litecoin _数字货币市值
SNDKB _比特币
Uniswap _币种排行
Bitcoin _比特币行情
MUB _BTC行情
Gram _比特币
Origin _加密货币行情
Origin _数字货币市值
First Digital _比特币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
KORUB _比特币行情
Celo _加密货币行情
Celo _比特币
Aster _比特币行情
BitTensor _数字货币市值
TONToken _币种排行
Celestia _以太坊ETH价格
First Digital _比特币行情
USDC _以太坊ETH价格
Mitosis _比特币行情
Stellar _BTC行情
Lisk _比特币行情