Basic Attention Token
BAT · 美元计价
$0.1253
-6.70%
≈ ￥0.82698
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1352
24H 最低$0.1245
今日开盘$0.1343
24H 成交量$61.48万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$174.52 | $206.23 | $168.84 | $286.78万 | — | -13.63% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 273 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.35万 | $7,375.59万 | -0.18% |
| 427 |
API3API3
|
$0.2274 | $0.2366 | $0.2264 | $28.69万 | $3,379.16万 | -2.90% |
| 64 |
INITInitia
|
$0.13309 | $0.19169 | $0.13187 | $521.04万 | $2,085.66万 | -30.01% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07634 | $0.07318 | $2,618.49万 | $126.96亿 | -2.08% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.14% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.09 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.80% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
MUBMUB
|
$844.57 | $915.00 | $830.43 | $2,099.41万 | — | -6.90% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Caldera _比特币
Chainlink _比特币行情
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
LITEB _加密货币行情
BNB _比特币
MRVLB _比特币行情
Aster _加密货币行情
Internet _BTC行情
Near Protocol _币种排行
NBISB _比特币行情
MegaETH _加密货币行情
BFUSD _加密货币行情
Sophon _比特币
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _数字货币市值
BNCB _比特币行情
CRCLB _比特币
Ethena USDe _币种排行
United Stables _BTC行情
Caldera _以太坊ETH价格
Cardano _比特币
USD1 _币种排行
Avalanche _币种排行
XRP _以太坊ETH价格
Gram _加密货币行情
Pump.fun _比特币
Haedal _比特币行情
Plasma _以太坊ETH价格
Lisk _比特币
Worldcoin _BTC行情
Sophon _加密货币行情
Aerodrome _比特币
Initia _比特币行情
Plasma _比特币
KORUB _BTC行情
Aster _以太坊ETH价格
ZAMA _比特币行情