AS Roma Fan Token
ASR · 美元计价
$0.707
-1.12%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.725
24H 最低$0.707
今日开盘$0.715
24H 成交量$7.31万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.44万 | — | 0.44% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 508 |
API3API3
|
$0.2308 | $0.2392 | $0.2287 | $13.54万 | $3,449.93万 | -3.03% |
| 43 |
INITInitia
|
$0.18942 | $0.20521 | $0.16565 | $524.21万 | $2,817.29万 | 9.43% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 31 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $875.37万 | $9.55亿 | -0.10% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.73万 | $2,833.78万 | -1.49% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.95% |
| 205 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.10% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 150 |
MUBMUB
|
$900.16 | $910.61 | $894.54 | $97.08万 | — | 0.24% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Artificial _加密货币行情
Near Protocol _比特币行情
Plasma _比特币
Ethena _以太坊ETH价格
Injective _比特币
Near Protocol _BTC行情
MARSCOIN _加密货币行情
Plasma _币种排行
Aave _比特币
TONToken _数字货币市值
DODO _比特币
Sophon _加密货币行情
Dogecoin _币种排行
Solana _加密货币行情
First Digital _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
Cosmos _BTC行情
BNB _加密货币行情
Gram _比特币
Kite _BTC行情
CRCLB _以太坊ETH价格
Pepe _比特币行情
USD1 _数字货币市值
SuperVerse _以太坊ETH价格
Power Ledger _数字货币市值
CoW Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币
Power Ledger _BTC行情
Injective _币种排行
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _比特币
Sophon _币种排行
Ethena _比特币行情
Plasma _比特币行情
PancakeSwap _比特币行情