币种放大镜
行情总览
APPB

APPB

APPB · 美元计价
$230.33
0.73% ≈ ￥1520.18 ($1.67)
更新于 2026-11-02 02:05:01
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.19万
流通市值—
24H 涨跌额($1.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.469 -0.47% FLUX $0.059 -1.99% ShentuCTK $0.0934 -0.95% Band Protocol $0.195 -1.76% Request $0.0502 -0.79% SMCIB $32.74 -0.61% SKDDB $8.67 -2.58% Cookie $0.00825 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 MRVLB MRVLBMRVLB $198.72 $199.08 $196.48 $9.40万 — 1.03%
584 UMA UMAUMA $0.346 $0.351 $0.337 $7.23万 $2,976.20万 2.07%
195 KAVA KAVAKava $0.06832 $0.06909 $0.06786 $72.64万 $7,404.81万 -0.80%
518 API3 API3API3 $0.2329 $0.2392 $0.2325 $12.38万 $3,449.93万 -2.31%
44 INIT INITInitia $0.19026 $0.20521 $0.16565 $509.25万 $2,817.29万 11.45%
24 DOGE DOGEDogecoin $0.07548 $0.07626 $0.07535 $1,220.36万 $129.57亿 -0.54%
673 WENB WENBWENB $7.16 $7.18 $7.14 $7,642.04 — 0.14%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
87 FIL FILFilecoin $0.8803 $0.8855 $0.8652 $202.72万 $7.36亿 1.09%
615 QTUM QTUMQtum $0.767 $0.78 $0.767 $4.09万 $7,723.16万 -1.67%
31 XAUT XAUTTether Gold $3877.61 $3,881.76 $3,875.51 $858.99万 $9.55亿 -0.03%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.34万 — -0.36%
592 DCR DCRDecred $13.26 $13.36 $13.11 $6.29万 $2.29亿 0.08%
353 OPG OPGOpenGradient $0.1234 $0.1293 $0.1215 $29.96万 $2,324.49万 -1.52%
443 LUNA LUNATerra $0.0398 $0.0403 $0.0396 $19.33万 $2,833.78万 -1.00%
614 DOLO DOLODolomite $0.0233 $0.0237 $0.02317 $4.18万 $838.43万 -0.98%
221 WBETH WBETHWrapped Beacon ETH $2509.91 $2,523.23 $2,493.19 $62.22万 $87.07亿 0.40%
227 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
156 MUB MUBMUB $904.08 $910.61 $894.54 $94.99万 — 0.75%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
INTCB _数字货币市值 Morpho _币种排行 Reserve Rights _比特币 Kite _币种排行 MARSCOIN _比特币 Ethena _以太坊ETH价格 Celestia _比特币 Plume _数字货币市值 XRP _币种排行 Worldcoin _BTC行情 Aerodrome _加密货币行情 Tether Gold _数字货币市值 Dogecoin _比特币 LayerZero _BTC行情 OFFICIAL TRUMP _加密货币行情 BitTensor _以太坊ETH价格 Hedera _BTC行情 Panther _币种排行 MSTRB _比特币行情 SNDKB _以太坊ETH价格 Bitcoin Cash _币种排行 Initia _加密货币行情 Origin _以太坊ETH价格 XRP _加密货币行情 RWUSD _比特币行情 Uniswap _币种排行 Stellar _数字货币市值 Pudgy Penguins _比特币 SuperVerse _币种排行 Lisk _BTC行情 Aptos _以太坊ETH价格 Hedera _加密货币行情 Plume _以太坊ETH价格 Ethena _加密货币行情 Vanar Chain _比特币行情 Artificial _数字货币市值 RWUSD _币种排行 Stacks _以太坊ETH价格 Lisk _币种排行 CoW Protocol _比特币行情