ApeCoin

APE · 美元计价

$0.106

-1.40% ≈ ￥0.6996 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.1088

24H 最低$0.105

今日开盘$0.1075

24H 成交量$23.05万

流通市值$7,945.97万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MRVLBMRVLB	$142.2	$143.50	$140.94	$26.27万	—	0.59%
617	UMAUMA	$0.321	$0.327	$0.318	$4.07万	$2,748.72万	-1.23%
183	KAVAKava	$0.06752	$0.06872	$0.06752	$65.55万	$7,333.31万	-0.44%
253	API3API3	$0.2349	$0.2438	$0.2298	$45.75万	$3,893.67万	1.51%
207	INITInitia	$0.11894	$0.13237	$0.11845	$57.21万	$1,791.10万	-9.08%
23	DOGE狗币	$0.07128	$0.07219	$0.07086	$1,011.80万	$121.85亿	-1.21%
675	WENBWENB	$8.13	$8.16	$8.12	$5,497.39	—	-0.12%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
74	FILFilecoin	$0.7814	$0.8124	$0.774	$198.49万	$6.60亿	-3.72%
630	QTUM量子链	$0.713	$0.734	$0.711	$2.97万	$7,163.63万	-2.20%
12	XAUTTether Gold	$4062.65	$4,065.44	$4,058.74	$2,156.38万	$10.00亿	0.05%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
572	DCRDecred	$12.48	$12.96	$12.42	$7.35万	$2.21亿	-1.34%
437	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.43万	$2,302.70万	0.58%
374	LUNATerra	$0.0372	$0.0385	$0.0368	$23.16万	$2,635.25万	-0.54%
619	DOLODolomite	$0.02165	$0.02265	$0.02153	$4.01万	$782.99万	-4.03%
53	WBETHWrapped Beacon ETH	$2483.39	$2,499.99	$2,462.97	$317.53万	$86.52亿	-0.37%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
78	MUBMicron Technology (bStocks Tok	$692.89	$703.06	$686.11	$190.07万	$7,586.77万	0.59%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%