AMDB
AMDB · 美元计价
$512.74
1.01%
≈ ￥3384.08
($5.11)
更新于 2026-11-02 02:00:04
24H 最高$514.70
24H 最低$507.61
今日开盘$507.63
24H 成交量$7.15万
流通市值—
24H 涨跌额($5.11)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 195 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.78万 | $7,404.81万 | -0.84% |
| 516 |
API3API3
|
$0.2326 | $0.2392 | $0.2325 | $12.57万 | $3,449.93万 | -2.31% |
| 44 |
INITInitia
|
$0.18817 | $0.20521 | $0.16565 | $508.20万 | $2,817.29万 | 10.36% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07537 | $1,216.43万 | $129.57亿 | -0.61% |
| 672 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,541.80 | — | 0.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 616 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.54% |
| 31 |
XAUTTether Gold
|
$3877.35 | $3,881.76 | $3,875.51 | $860.53万 | $9.55亿 | -0.04% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -1.00% |
| 615 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.72% |
| 220 |
WBETHWrapped Beacon ETH
|
$2510.21 | $2,523.23 | $2,493.19 | $62.59万 | $87.07亿 | 0.48% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Tether Gold _BTC行情
Zcash _比特币行情
Amp _比特币
Uniswap _币种排行
INTWB _BTC行情
Pump.fun _加密货币行情
Prometeus _比特币
SNDKB _比特币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币行情
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
DODO _BTC行情
Stellar _加密货币行情
USD1 _以太坊ETH价格
Ondo _比特币行情
Hashflow _BTC行情
Solv Protocol _数字货币市值
ZAMA _比特币行情
Morpho _以太坊ETH价格
Hedera _BTC行情
Cosmos _币种排行
Aave _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _比特币
NVDAB _加密货币行情
Caldera _BTC行情
THORChain _BTC行情
SuperVerse _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _币种排行
Power Ledger _数字货币市值
Plasma _比特币
Cardano _比特币行情
Morpho _以太坊ETH价格