艾达币

ADA · 美元计价

$0.1803

-2.54% ≈ ￥1.19 (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.185

24H 成交量$566.80万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MRVLBMRVLB	$141.51	$143.50	$140.94	$26.71万	—	-0.39%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.74%
215	KAVAKava	$0.06781	$0.06872	$0.06776	$55.68万	$7,333.31万	-0.12%
250	API3API3	$0.2364	$0.2438	$0.2298	$46.15万	$3,893.67万	1.98%
220	INITInitia	$0.12122	$0.13237	$0.12048	$54.03万	$1,791.10万	-7.24%
22	DOGE狗币	$0.07129	$0.0726	$0.07086	$1,007.62万	$121.85亿	-1.76%
677	WENBWENB	$8.15	$8.16	$8.11	$5,645.80	—	0.37%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
78	FILFilecoin	$0.7828	$0.815	$0.774	$191.26万	$6.60亿	-3.90%
638	QTUM量子链	$0.712	$0.734	$0.712	$2.77万	$7,163.63万	-2.73%
12	XAUTTether Gold	$4062.58	$4,065.44	$4,058.74	$2,086.83万	$10.00亿	0.09%
654	BBBBBB	$8.68	$8.76	$8.67	$1.53万	—	-0.23%
572	DCRDecred	$12.49	$12.96	$12.45	$7.23万	$2.21亿	-1.73%
427	OPGOpenGradient	$0.1206	$0.1232	$0.119	$18.14万	$2,302.70万	0.58%
371	LUNATerra	$0.0371	$0.0385	$0.0368	$23.41万	$2,635.25万	-1.07%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%
58	WBETHWrapped Beacon ETH	$2478.53	$2,499.99	$2,465.80	$277.72万	$86.52亿	-0.60%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
72	MUBMicron Technology (bStocks Tok	$690.87	$703.06	$684.09	$207.14万	$7,586.77万	-0.30%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%